일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	539	8	- 1.46%	288,896	155
12.19	547	1	- 0.18%	135,141	74
12.18	548	8	- 1.44%	156,700	86
12.17	556	8	- 1.42%	129,607	73
12.16	564	1	+ 0.18%	165,715	93
12.15	563	0	0.00%	132,515	75
12.12	563	10	- 1.75%	95,926	54
12.11	573	7	+ 1.24%	119,593	68
12.10	566	2	- 0.35%	103,130	59
12.09	568	0	0.00%	66,194	38