일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	482	2	+ 0.42%	54,451	26
09.04	480	10	+ 2.13%	71,237	34
09.03	470	7	+ 1.51%	101,871	48
09.02	463	1	+ 0.22%	44,340	21
09.01	462	8	- 1.70%	62,303	29
08.29	470	4	- 0.84%	24,072	11
08.28	474	6	+ 1.28%	55,943	26
08.27	468	1	+ 0.21%	61,460	29
08.26	467	0	0.00%	69,221	32
08.25	467	4	- 0.85%	109,654	51