일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	566	2	- 0.35%	103,130	59
12.09	568	0	0.00%	66,194	38
12.08	568	8	+ 1.43%	75,391	43
12.05	560	16	- 2.78%	191,367	108
12.04	576	7	- 1.20%	167,070	95
12.03	583	5	- 0.85%	118,489	69
12.02	588	5	+ 0.86%	135,088	79
12.01	583	16	- 2.67%	127,289	76
11.28	599	6	+ 1.01%	153,865	92
11.27	593	1	+ 0.17%	185,102	111