일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	2,640	40	+ 1.54%	34,379,498	94,189
04.17	2,600	600	+ 30.00%	79,101,205	177,925
04.16	2,000	855	- 29.95%	28,759,591	72,695
04.15	2,855	360	+ 14.43%	49,455,656	142,180
04.14	2,495	0	0.00%	16,374,376	39,328
04.13	2,495	40	+ 1.63%	22,173,730	54,743
04.10	2,455	50	+ 2.08%	33,941,284	87,837
04.08	2,405	5	+ 0.21%	29,953,060	71,332
04.07	2,400	10	+ 0.42%	77,577,093	191,361
04.06	2,390	345	+ 16.87%	75,745,395	187,653