일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	471	0	0.00%	42,158	20
08.21	471	1	- 0.21%	53,080	25
08.20	472	2	+ 0.43%	92,663	44
08.19	470	0	0.00%	89,807	42
08.18	470	10	- 2.08%	93,128	44
08.14	480	3	- 0.62%	125,926	61
08.13	483	1	- 0.21%	75,882	37
08.12	484	3	- 0.62%	133,379	65
08.11	487	4	+ 0.83%	159,508	78
08.08	483	10	+ 2.11%	238,202	114