일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.14	560	14	- 2.44%	147,301	83
01.13	574	5	+ 0.88%	491,349	282
01.12	569	16	+ 2.89%	292,369	166
01.09	553	9	+ 1.65%	249,459	138
01.08	544	20	- 3.55%	199,193	111
01.07	564	23	- 3.92%	312,025	177
01.06	587	11	- 1.84%	294,475	172
01.05	598	13	+ 2.22%	794,985	478
01.02	585	74	+ 14.48%	1,802,575	1,057
12.30	511	14	+ 2.82%	92,199	47