일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	485	4	- 0.82%	64,821	32
07.23	489	2	- 0.41%	123,149	60
07.22	491	6	- 1.21%	149,158	74
07.21	497	1	+ 0.20%	73,325	36
07.18	496	0	0.00%	86,402	43
07.17	496	5	- 1.00%	180,685	90
07.16	501	2	+ 0.40%	83,729	42
07.15	499	1	- 0.20%	162,300	81
07.14	500	10	- 1.96%	249,990	125
07.11	510	1	- 0.20%	216,434	110