일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	551	6	+ 1.10%	364,299	202
01.21	545	8	- 1.45%	265,912	146
01.20	553	1	+ 0.18%	190,471	105
01.19	552	26	+ 4.94%	379,157	208
01.16	526	24	- 4.36%	352,546	188
01.15	550	10	- 1.79%	285,817	156
01.14	560	14	- 2.44%	147,301	83
01.13	574	5	+ 0.88%	491,349	282
01.12	569	16	+ 2.89%	292,369	166
01.09	553	9	+ 1.65%	249,459	138