| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 1,103 | 68 | - 5.81% | 2,660,429 | 2,935 |
| 06.04 | 1,171 | 31 | + 2.72% | 5,519,495 | 6,441 |
| 06.02 | 1,140 | 50 | - 4.20% | 4,175,888 | 4,697 |
| 06.01 | 1,190 | 101 | - 7.82% | 4,593,349 | 5,507 |
| 05.29 | 1,291 | 109 | - 7.79% | 5,653,150 | 7,486 |
| 05.28 | 1,400 | 110 | - 7.29% | 15,411,173 | 23,269 |
| 05.27 | 1,510 | 16 | + 1.07% | 64,910,913 | 112,689 |
| 05.26 | 1,494 | 36 | + 2.47% | 18,238,076 | 27,263 |
| 05.22 | 1,458 | 99 | + 7.29% | 37,140,435 | 55,954 |
| 05.21 | 1,359 | 138 | - 9.22% | 15,692,823 | 22,373 |