일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	511	2	- 0.39%	126,291	64
07.09	513	1	+ 0.20%	112,834	58
07.08	512	0	0.00%	95,080	49
07.07	512	11	- 2.10%	260,035	136
07.04	523	2	+ 0.38%	313,514	163
07.03	521	5	+ 0.97%	101,636	53
07.02	516	0	0.00%	98,625	51
07.01	516	4	+ 0.78%	198,244	101
06.30	512	8	- 1.54%	179,063	92
06.27	520	2	+ 0.39%	141,398	73