일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	1,211	191	- 13.62%	72,133,854	114,097
03.30	1,402	323	+ 29.94%	25,642,007	34,086
03.27	1,079	249	+ 30.00%	61,212,775	61,698
03.26	830	39	- 4.49%	29,722,729	28,448
03.25	869	200	+ 29.90%	17,213,226	13,930
03.24	669	154	+ 29.90%	19,636,599	12,520
03.23	515	22	- 4.10%	1,141,402	618
03.20	537	19	+ 3.67%	980,891	528
03.19	518	22	+ 4.44%	431,314	218
03.18	496	14	- 2.75%	486,693	242