일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	8,200	200	+ 2.50%	195,858	1,583
08.19	8,000	400	- 4.76%	162,441	1,300
08.18	8,400	260	- 3.00%	332,678	2,908
08.14	8,660	360	- 3.99%	285,035	2,505
08.13	9,020	110	- 1.21%	408,866	3,714
08.12	9,130	100	+ 1.11%	713,775	6,509
08.11	9,030	270	- 2.90%	408,764	3,652
08.10	9,300	150	+ 1.64%	636,826	6,033
08.07	9,150	60	- 0.65%	1,523,886	15,026
08.06	9,210	1,780	- 16.20%	1,015,797	9,935