| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,395 | 505 | - 10.31% | 101,488 | 465 |
| 07.07 | 4,900 | 150 | - 2.97% | 151,421 | 746 |
| 07.06 | 5,050 | 430 | - 7.85% | 180,724 | 925 |
| 07.03 | 5,480 | 180 | + 3.40% | 199,358 | 1,039 |
| 07.02 | 5,300 | 950 | - 15.20% | 300,837 | 1,668 |
| 07.01 | 6,250 | 90 | + 1.46% | 547,777 | 3,485 |
| 06.30 | 6,160 | 1,610 | - 20.72% | 630,209 | 4,061 |
| 06.29 | 7,770 | 2,160 | - 21.75% | 638,246 | 5,215 |
| 06.09 | 993 | 29 | - 2.84% | 7,032,403 | 7,343 |
| 06.08 | 1,022 | 81 | - 7.34% | 3,279,566 | 3,364 |