일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	383	7	+ 1.86%	968,219	361
02.20	376	22	- 5.53%	1,724,059	655
02.19	398	27	- 6.35%	1,155,875	473
02.13	425	87	- 16.99%	3,655,655	1,533
02.12	512	13	- 2.48%	300,754	155
02.11	525	1	+ 0.19%	239,949	125
02.10	524	1	+ 0.19%	138,736	72
02.09	523	8	+ 1.55%	242,400	127
02.06	515	11	- 2.09%	461,974	236
02.05	526	15	- 2.77%	315,238	167