일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	614	6	- 0.97%	509,276	312
11.06	620	2	- 0.32%	715,871	444
11.05	622	1	+ 0.16%	1,170,303	718
11.04	621	18	+ 2.99%	2,459,370	1,483
11.03	603	77	+ 14.64%	14,652,165	8,986
10.31	526	8	+ 1.54%	618,038	320
10.30	518	38	- 6.84%	1,709,947	893
10.29	556	54	+ 10.76%	18,759,525	11,176
10.28	502	15	+ 3.08%	549,918	274
10.27	487	30	+ 6.57%	774,916	373