일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,070	160	- 7.18%	6,172,310	13,133
04.29	2,230	120	- 5.11%	4,710,073	10,596
04.28	2,350	130	- 5.24%	7,179,751	17,203
04.27	2,480	55	+ 2.27%	18,684,029	47,009
04.24	2,425	145	- 5.64%	14,656,371	37,108
04.23	2,570	290	+ 12.72%	46,129,069	119,972
04.22	2,280	155	- 6.37%	7,651,501	17,533
04.21	2,435	205	- 7.77%	19,932,955	49,775
04.20	2,640	40	+ 1.54%	34,379,498	94,189
04.17	2,600	600	+ 30.00%	79,101,205	177,925