일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	7,670	160	- 2.04%	118,979	917
09.02	7,830	0	0.00%	170,181	1,331
09.01	7,830	270	- 3.33%	115,566	905
08.31	8,100	110	- 1.34%	182,014	1,443
08.28	8,210	590	- 6.71%	462,491	3,814
08.27	8,800	1,400	+ 18.92%	2,979,385	26,949
08.26	7,400	280	- 3.65%	109,822	825
08.25	7,680	180	+ 2.40%	124,943	928
08.24	7,500	300	- 3.85%	107,605	814
08.21	7,800	400	- 4.88%	149,369	1,145