일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	553	9	+ 1.65%	249,459	138
01.08	544	20	- 3.55%	199,193	111
01.07	564	23	- 3.92%	312,025	177
01.06	587	11	- 1.84%	294,475	172
01.05	598	13	+ 2.22%	794,985	478
01.02	585	74	+ 14.48%	1,802,575	1,057
12.30	511	14	+ 2.82%	92,199	47
12.29	497	9	- 1.78%	237,868	119
12.26	506	17	- 3.25%	361,888	184
12.24	523	9	- 1.69%	167,351	88