일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,497	25	- 1.64%	32,692,267	52,765
05.19	1,522	73	- 4.58%	2,441,502	3,766
05.18	1,595	40	- 2.45%	2,638,180	4,195
05.15	1,635	249	- 13.22%	5,122,083	8,783
05.14	1,884	131	- 6.50%	4,413,297	8,498
05.13	2,015	38	+ 1.92%	9,926,474	20,489
05.12	1,977	93	- 4.49%	6,375,318	12,719
05.11	2,070	271	+ 15.06%	19,303,759	39,269
05.08	1,799	23	- 1.26%	5,707,525	10,230
05.07	1,822	47	- 2.52%	10,138,761	19,665