| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.22 | 9,300 | 130 | - 1.38% | 2,254,396 | 21,796 |
| 07.21 | 9,430 | 3,560 | - 27.41% | 2,386,830 | 25,836 |
| 07.20 | 12,990 | 1,700 | + 15.06% | 5,882,761 | 76,980 |
| 07.16 | 11,290 | 440 | - 3.75% | 7,144,755 | 96,415 |
| 07.15 | 11,730 | 2,700 | + 29.90% | 2,964,694 | 31,156 |
| 07.14 | 9,030 | 1,270 | + 16.37% | 4,539,982 | 41,060 |
| 07.13 | 7,760 | 1,790 | + 29.98% | 2,847,374 | 21,163 |
| 07.10 | 5,970 | 1,375 | + 29.92% | 352,653 | 2,044 |
| 07.09 | 4,595 | 200 | + 4.55% | 162,784 | 742 |
| 07.08 | 4,395 | 505 | - 10.31% | 101,488 | 465 |