| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 495 | 12 | - 2.37% | 171,239 | 85 |
| 09.18 | 507 | 2 | - 0.39% | 243,947 | 124 |
| 09.17 | 509 | 22 | + 4.52% | 294,729 | 147 |
| 09.16 | 487 | 1 | + 0.21% | 165,242 | 81 |
| 09.15 | 486 | 1 | + 0.21% | 195,624 | 97 |
| 09.12 | 485 | 3 | + 0.62% | 178,674 | 86 |
| 09.11 | 482 | 1 | - 0.21% | 343,429 | 166 |
| 09.10 | 483 | 4 | + 0.84% | 87,862 | 42 |
| 09.09 | 479 | 3 | - 0.62% | 70,497 | 34 |
| 09.08 | 482 | 0 | 0.00% | 36,102 | 17 |