일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	580	1	+ 0.17%	333,809	195
11.20	579	29	+ 5.27%	899,294	536
11.19	550	8	- 1.43%	324,454	178
11.18	558	27	- 4.62%	351,059	201
11.17	585	25	- 4.10%	427,129	252
11.14	610	9	- 1.45%	208,769	128
11.13	619	5	- 0.80%	301,237	186
11.12	624	8	+ 1.30%	474,007	298
11.11	616	0	0.00%	558,074	346
11.10	616	2	+ 0.33%	368,858	228