일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	459	23	+ 5.28%	368,120	171
03.09	436	24	- 5.22%	381,321	167
03.06	460	13	+ 2.91%	263,820	121
03.05	447	45	+ 11.19%	438,791	197
03.04	402	57	- 12.42%	765,710	316
03.03	459	40	- 8.02%	668,693	314
02.27	499	7	+ 1.42%	1,035,199	519
02.26	492	54	+ 12.33%	3,617,781	1,752
02.25	438	19	- 4.16%	1,440,881	626
02.24	457	74	+ 19.32%	4,475,909	1,982