| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 9,210 | 1,780 | - 16.20% | 1,015,797 | 9,935 |
| 08.05 | 10,990 | 1,970 | + 21.84% | 3,197,775 | 34,213 |
| 08.04 | 9,020 | 1,620 | + 21.89% | 3,219,954 | 29,072 |
| 08.03 | 7,400 | 60 | + 0.82% | 550,075 | 4,146 |
| 07.31 | 7,340 | 190 | + 2.66% | 995,833 | 7,648 |
| 07.30 | 7,150 | 860 | + 13.67% | 1,674,853 | 12,114 |
| 07.29 | 6,290 | 390 | - 5.84% | 259,577 | 1,653 |
| 07.28 | 6,680 | 790 | - 10.58% | 359,520 | 2,422 |
| 07.27 | 7,470 | 340 | - 4.35% | 724,327 | 5,921 |
| 07.24 | 7,810 | 840 | - 9.71% | 499,606 | 3,963 |