| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 10,340 | 650 | - 5.91% | 2,435,626 | 26,615 |
| 09.16 | 10,990 | 2,530 | + 29.91% | 2,703,212 | 28,655 |
| 09.15 | 8,460 | 290 | - 3.31% | 223,186 | 1,906 |
| 09.14 | 8,750 | 530 | + 6.45% | 1,514,352 | 13,752 |
| 09.11 | 8,220 | 200 | - 2.38% | 221,299 | 1,862 |
| 09.10 | 8,420 | 260 | - 3.00% | 199,282 | 1,671 |
| 09.09 | 8,680 | 350 | + 4.20% | 945,851 | 8,444 |
| 09.08 | 8,330 | 540 | + 6.93% | 2,221,365 | 19,547 |
| 09.07 | 7,790 | 50 | + 0.65% | 135,777 | 1,070 |
| 09.04 | 7,740 | 70 | + 0.91% | 140,915 | 1,093 |