일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,595	40	- 2.45%	2,638,180	4,195
05.15	1,635	249	- 13.22%	5,122,083	8,783
05.14	1,884	131	- 6.50%	4,413,297	8,498
05.13	2,015	38	+ 1.92%	9,926,474	20,489
05.12	1,977	93	- 4.49%	6,375,318	12,719
05.11	2,070	271	+ 15.06%	19,303,759	39,269
05.08	1,799	23	- 1.26%	5,707,525	10,230
05.07	1,822	47	- 2.52%	10,138,761	19,665
05.06	1,869	186	- 9.05%	8,679,923	16,485
05.04	2,055	15	- 0.73%	7,393,475	15,398