일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	9,970	300	+ 3.10%	272,258	2,686
10.02	9,670	80	+ 0.83%	447,680	4,425
10.01	9,590	180	+ 1.91%	109,923	1,034
09.30	9,410	0	0.00%	170,445	1,622
09.29	9,410	290	- 2.99%	167,916	1,584
09.28	9,700	30	+ 0.31%	163,482	1,592
09.23	9,670	130	- 1.33%	401,485	3,998
09.22	9,800	260	- 2.58%	295,105	2,930
09.21	10,060	320	- 3.08%	515,839	5,319
09.18	10,380	40	+ 0.39%	1,879,013	19,970