일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	560	16	- 2.78%	191,367	108
12.04	576	7	- 1.20%	167,070	95
12.03	583	5	- 0.85%	118,489	69
12.02	588	5	+ 0.86%	135,088	79
12.01	583	16	- 2.67%	127,289	76
11.28	599	6	+ 1.01%	153,865	92
11.27	593	1	+ 0.17%	185,102	111
11.26	592	2	- 0.34%	193,361	113
11.25	594	6	+ 1.02%	156,640	93
11.24	588	8	+ 1.38%	334,552	200