일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	16,100	10	+ 0.06%	26,198	423
08.06	16,090	90	+ 0.56%	16,331	263
08.05	16,000	210	+ 1.33%	18,181	292
08.04	15,790	180	+ 1.15%	15,465	243
08.01	15,610	620	- 3.82%	43,678	687
07.31	16,230	20	- 0.12%	21,325	345
07.30	16,250	100	+ 0.62%	19,499	318
07.29	16,150	150	- 0.92%	16,277	263
07.28	16,300	270	+ 1.68%	18,937	305
07.25	16,030	250	- 1.54%	31,327	506