일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	17,470	870	+ 5.24%	345,411	6,051
09.18	16,600	830	+ 5.26%	201,286	3,329
09.17	15,770	230	- 1.44%	32,106	507
09.16	16,000	200	+ 1.27%	40,851	652
09.15	15,800	310	+ 2.00%	42,881	679
09.12	15,490	130	+ 0.85%	23,452	365
09.11	15,360	70	- 0.45%	25,238	388
09.10	15,430	480	+ 3.21%	41,680	637
09.09	14,950	220	+ 1.49%	15,005	223
09.08	14,730	20	- 0.14%	13,968	206