| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 20,050 | 1,760 | + 9.62% | 891,296 | 17,735 |
| 01.09 | 18,290 | 770 | + 4.40% | 383,317 | 6,889 |
| 01.08 | 17,520 | 1,580 | - 8.27% | 699,006 | 12,863 |
| 01.07 | 19,100 | 50 | + 0.26% | 301,681 | 5,740 |
| 01.06 | 19,050 | 1,450 | - 7.07% | 331,049 | 6,480 |
| 01.05 | 20,500 | 0 | 0.00% | 492,931 | 10,023 |
| 01.02 | 20,500 | 450 | + 2.24% | 693,104 | 14,153 |
| 12.30 | 20,050 | 230 | + 1.16% | 1,892,319 | 38,366 |
| 12.29 | 19,820 | 4,570 | + 29.97% | 3,817,620 | 71,714 |
| 12.26 | 15,250 | 90 | - 0.59% | 26,402 | 405 |