일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	17,030	330	- 1.90%	71,052	1,223
07.16	17,360	310	- 1.75%	58,866	1,028
07.15	17,670	950	+ 5.68%	86,040	1,513
07.14	16,720	510	- 2.96%	100,552	1,702
07.13	17,230	880	- 4.86%	85,045	1,519
07.10	18,110	1,160	+ 6.84%	103,711	1,863
07.09	16,950	0	0.00%	87,601	1,512
07.08	16,950	0	0.00%	119,908	2,071
07.07	16,950	50	- 0.29%	89,074	1,506
07.06	17,000	600	- 3.41%	69,209	1,185