일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	16,430	510	- 3.01%	36,593	599
03.27	16,940	30	- 0.18%	49,648	829
03.26	16,970	650	- 3.69%	51,047	879
03.25	17,620	440	+ 2.56%	50,711	885
03.24	17,180	210	+ 1.24%	62,002	1,066
03.23	16,970	800	- 4.50%	71,451	1,220
03.20	17,770	80	+ 0.45%	67,195	1,197
03.19	17,690	520	- 2.86%	53,898	956
03.18	18,210	270	+ 1.51%	48,783	881
03.17	17,940	270	+ 1.53%	54,109	983