일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	17,000	850	+ 5.26%	42,613	717
04.07	16,150	150	- 0.92%	22,115	360
04.06	16,300	220	- 1.33%	28,878	473
04.03	16,520	190	+ 1.16%	26,671	443
04.02	16,330	800	- 4.67%	77,891	1,301
04.01	17,130	1,150	+ 7.20%	42,659	719
03.31	15,980	450	- 2.74%	54,058	871
03.30	16,430	510	- 3.01%	36,593	599
03.27	16,940	30	- 0.18%	49,648	829
03.26	16,970	650	- 3.69%	51,047	879