일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	19,010	240	+ 1.28%	311,593	6,152
05.29	18,770	650	- 3.35%	101,896	1,934
05.28	19,420	980	- 4.80%	127,769	2,480
05.27	20,400	1,300	- 5.99%	130,203	2,689
05.26	21,700	1,200	+ 5.85%	277,429	5,978
05.22	20,500	560	+ 2.81%	135,753	2,753
05.21	19,940	1,520	+ 8.25%	172,077	3,372
05.20	18,420	230	- 1.23%	85,478	1,559
05.19	18,650	430	- 2.25%	116,673	2,184
05.18	19,080	190	+ 1.01%	195,977	3,768