일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	15,770	170	- 1.07%	47,265	748
10.23	15,940	360	- 2.21%	39,775	636
10.22	16,300	170	- 1.03%	26,343	427
10.21	16,470	150	- 0.90%	65,728	1,100
10.20	16,620	610	+ 3.81%	63,307	1,036
10.17	16,010	480	- 2.91%	45,439	737
10.16	16,490	220	+ 1.35%	56,660	935
10.15	16,270	620	+ 3.96%	56,876	917
10.14	15,650	10	- 0.06%	70,896	1,128
10.13	15,660	210	- 1.32%	42,796	670