| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 20,100 | 1,200 | - 5.63% | 144,665 | 2,936 |
| 02.04 | 21,300 | 50 | - 0.23% | 100,471 | 2,129 |
| 02.03 | 21,350 | 850 | + 4.15% | 103,198 | 2,182 |
| 02.02 | 20,500 | 1,550 | - 7.03% | 262,779 | 5,521 |
| 01.30 | 22,050 | 400 | - 1.78% | 229,590 | 5,149 |
| 01.29 | 22,450 | 450 | + 2.05% | 292,683 | 6,471 |
| 01.28 | 22,000 | 50 | + 0.23% | 241,513 | 5,361 |
| 01.27 | 21,950 | 150 | - 0.68% | 186,167 | 4,059 |
| 01.26 | 22,100 | 300 | + 1.38% | 405,700 | 8,782 |
| 01.23 | 21,800 | 950 | - 4.18% | 368,263 | 8,132 |