일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	18,520	320	+ 1.76%	63,333	1,178
09.14	18,200	540	- 2.88%	50,751	925
09.11	18,740	190	+ 1.02%	59,634	1,108
09.10	18,550	430	- 2.27%	61,606	1,140
09.09	18,980	440	+ 2.37%	163,838	3,061
09.08	18,540	740	- 3.84%	104,096	1,952
09.07	19,280	1,550	+ 8.74%	578,543	11,443
09.04	17,730	430	+ 2.49%	34,802	618
09.03	17,300	0	0.00%	49,202	852
09.02	17,300	640	- 3.57%	30,947	539