| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 17,320 | 1,670 | + 10.67% | 100,796 | 1,692 |
| 07.30 | 15,650 | 660 | - 4.05% | 78,044 | 1,241 |
| 07.29 | 16,310 | 1,180 | - 6.75% | 109,269 | 1,836 |
| 07.28 | 17,490 | 1,510 | - 7.95% | 66,688 | 1,189 |
| 07.27 | 19,000 | 140 | - 0.73% | 123,745 | 2,399 |
| 07.24 | 19,140 | 400 | + 2.13% | 166,767 | 3,100 |
| 07.23 | 18,740 | 120 | - 0.64% | 237,194 | 4,446 |
| 07.22 | 18,860 | 420 | + 2.28% | 383,758 | 7,392 |
| 07.21 | 18,440 | 1,410 | + 8.28% | 900,695 | 16,909 |
| 07.20 | 17,030 | 330 | - 1.90% | 71,052 | 1,223 |