일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	15,160	20	+ 0.13%	9,374	143
08.21	15,140	260	- 1.69%	14,720	224
08.20	15,400	20	- 0.13%	22,880	348
08.19	15,420	220	- 1.41%	18,827	291
08.18	15,640	380	- 2.37%	24,275	383
08.14	16,020	50	+ 0.31%	16,762	268
08.13	15,970	30	- 0.19%	18,409	295
08.12	16,000	150	- 0.93%	17,028	274
08.11	16,150	60	- 0.37%	14,995	243
08.08	16,210	110	+ 0.68%	18,382	299