일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	16,280	260	- 1.57%	17,039	279
07.23	16,540	110	+ 0.67%	21,422	354
07.22	16,430	430	- 2.55%	30,694	510
07.21	16,860	120	- 0.71%	20,020	338
07.18	16,980	30	+ 0.18%	17,129	290
07.17	16,950	20	- 0.12%	20,263	342
07.16	16,970	120	- 0.70%	23,835	405
07.15	17,090	530	+ 3.20%	68,272	1,152
07.14	16,560	20	+ 0.12%	27,787	460
07.11	16,540	220	+ 1.35%	27,226	449