일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	16,320	20	- 0.12%	28,763	470
07.09	16,340	250	+ 1.55%	32,751	535
07.08	16,090	50	+ 0.31%	26,159	424
07.07	16,040	300	- 1.84%	42,569	687
07.04	16,340	240	- 1.45%	30,125	496
07.03	16,580	140	+ 0.85%	26,991	446
07.02	16,440	50	- 0.30%	64,057	1,043
07.01	16,490	20	+ 0.12%	65,368	1,095
06.30	16,470	80	- 0.48%	16,939	281
06.27	16,550	320	- 1.90%	36,069	600