일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	20,050	230	+ 1.16%	1,892,319	38,366
12.29	19,820	4,570	+ 29.97%	3,817,620	71,714
12.26	15,250	90	- 0.59%	26,402	405
12.24	15,340	120	- 0.78%	37,823	582
12.23	15,460	250	- 1.59%	32,511	506
12.22	15,710	510	+ 3.36%	45,924	719
12.19	15,200	40	+ 0.26%	31,743	483
12.18	15,160	270	- 1.75%	31,301	476
12.17	15,430	40	- 0.26%	46,183	723
12.16	15,470	480	- 3.01%	59,049	929