일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	17,940	140	- 0.77%	32,383	580
08.31	18,080	40	+ 0.22%	24,385	433
08.28	18,040	140	+ 0.78%	22,753	407
08.27	17,900	260	- 1.43%	29,841	535
08.26	18,160	40	+ 0.22%	27,410	494
08.25	18,120	1,020	+ 5.97%	76,095	1,335
08.24	17,100	50	- 0.29%	25,139	432
08.21	17,150	680	- 3.81%	31,058	535
08.20	17,830	570	+ 3.30%	21,842	385
08.19	17,260	900	- 4.96%	87,395	1,521