일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	18,840	60	+ 0.32%	42,717	800
04.28	18,780	320	- 1.68%	55,736	1,054
04.27	19,100	350	+ 1.87%	100,434	1,917
04.24	18,750	620	+ 3.42%	77,486	1,440
04.23	18,130	170	- 0.93%	43,347	785
04.22	18,300	200	- 1.08%	58,427	1,057
04.21	18,500	570	+ 3.18%	61,408	1,120
04.20	17,930	200	- 1.10%	34,557	623
04.17	18,130	150	+ 0.83%	50,573	913
04.16	17,980	180	+ 1.01%	51,413	924