일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	20,350	350	+ 1.75%	75,397	1,510
02.23	20,000	250	- 1.24%	93,300	1,873
02.20	20,250	550	- 2.64%	60,290	1,225
02.19	20,800	600	+ 2.97%	68,633	1,415
02.13	20,200	450	- 2.18%	75,734	1,525
02.12	20,650	350	- 1.67%	79,907	1,660
02.11	21,000	200	+ 0.96%	94,835	1,977
02.10	20,800	300	+ 1.46%	115,065	2,390
02.09	20,500	1,100	+ 5.67%	108,499	2,216
02.06	19,400	700	- 3.48%	105,211	2,021