일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,220	180	- 1.17%	96,548	1,455
11.06	15,400	50	- 0.32%	48,495	749
11.05	15,450	920	- 5.62%	104,940	1,613
11.04	16,370	450	- 2.68%	55,750	921
11.03	16,820	640	+ 3.96%	159,740	2,660
10.31	16,180	710	+ 4.59%	82,946	1,323
10.30	15,470	80	- 0.51%	46,565	722
10.29	15,550	20	- 0.13%	58,533	908
10.28	15,570	40	- 0.26%	35,776	557
10.27	15,610	160	- 1.02%	64,260	1,005