| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 20,300 | 50 | - 0.25% | 156,755 | 3,167 |
| 06.17 | 20,350 | 350 | - 1.69% | 120,138 | 2,458 |
| 06.16 | 20,700 | 900 | + 4.55% | 242,452 | 5,024 |
| 06.15 | 19,800 | 480 | + 2.48% | 153,485 | 3,014 |
| 06.12 | 19,320 | 1,120 | + 6.15% | 159,008 | 3,076 |
| 06.11 | 18,200 | 560 | - 2.99% | 73,547 | 1,335 |
| 06.10 | 18,760 | 1,060 | - 5.35% | 193,510 | 3,645 |
| 06.09 | 19,820 | 1,870 | + 10.42% | 266,732 | 5,288 |
| 06.08 | 17,950 | 440 | - 2.39% | 193,296 | 3,475 |
| 06.05 | 18,390 | 100 | + 0.55% | 211,146 | 3,853 |