| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 21,800 | 950 | - 4.18% | 368,263 | 8,132 |
| 01.22 | 22,750 | 1,000 | - 4.21% | 561,072 | 13,063 |
| 01.21 | 23,750 | 600 | + 2.59% | 843,323 | 19,512 |
| 01.20 | 23,150 | 1,300 | + 5.95% | 1,328,004 | 30,500 |
| 01.19 | 21,850 | 1,890 | + 9.47% | 1,325,516 | 28,614 |
| 01.16 | 19,960 | 1,140 | - 5.40% | 491,010 | 9,867 |
| 01.15 | 21,100 | 600 | + 2.93% | 763,943 | 16,161 |
| 01.14 | 20,500 | 840 | + 4.27% | 556,618 | 11,300 |
| 01.13 | 19,660 | 390 | - 1.95% | 278,378 | 5,474 |
| 01.12 | 20,050 | 1,760 | + 9.62% | 891,296 | 17,735 |