일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	15,870	410	+ 2.65%	52,356	817
10.02	15,460	30	- 0.19%	30,127	469
10.01	15,490	20	- 0.13%	15,754	245
09.30	15,510	190	- 1.21%	30,855	481
09.29	15,700	60	+ 0.38%	24,552	388
09.26	15,640	640	- 3.93%	48,371	765
09.25	16,280	210	- 1.27%	49,758	816
09.24	16,490	310	- 1.85%	53,981	894
09.23	16,800	230	- 1.35%	55,971	946
09.22	17,030	440	- 2.52%	94,884	1,630