| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.03 | 17,600 | 150 | - 0.85% | 83,308 | 1,443 |
| 07.02 | 17,750 | 1,090 | - 5.79% | 103,359 | 1,884 |
| 07.01 | 18,840 | 430 | + 2.34% | 97,237 | 1,840 |
| 06.30 | 18,410 | 50 | + 0.27% | 106,892 | 1,988 |
| 06.29 | 18,360 | 1,590 | + 9.48% | 138,561 | 2,458 |
| 06.26 | 16,770 | 680 | - 3.90% | 149,763 | 2,514 |
| 06.25 | 17,450 | 500 | - 2.79% | 100,766 | 1,795 |
| 06.24 | 17,950 | 1,520 | + 9.25% | 238,678 | 4,199 |
| 06.23 | 16,430 | 2,330 | - 12.42% | 209,875 | 3,679 |
| 06.22 | 18,760 | 1,440 | - 7.13% | 232,145 | 4,439 |