일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	15,460	250	- 1.59%	32,511	506
12.22	15,710	510	+ 3.36%	45,924	719
12.19	15,200	40	+ 0.26%	31,743	483
12.18	15,160	270	- 1.75%	31,301	476
12.17	15,430	40	- 0.26%	46,183	723
12.16	15,470	480	- 3.01%	59,049	929
12.15	15,950	260	+ 1.66%	46,068	726
12.12	15,690	50	- 0.32%	47,870	744
12.11	15,740	270	+ 1.75%	344,398	5,392
12.10	15,470	300	- 1.90%	59,617	926