일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	18,650	430	- 2.25%	116,673	2,184
05.18	19,080	190	+ 1.01%	195,977	3,768
05.15	18,890	420	- 2.18%	259,962	5,061
05.14	19,310	310	- 1.58%	133,419	2,589
05.13	19,620	1,680	- 7.89%	258,736	5,163
05.12	21,300	2,020	+ 10.48%	1,350,707	29,363
05.11	19,280	180	+ 0.94%	133,168	2,561
05.08	19,100	160	- 0.83%	153,729	2,975
05.07	19,260	550	+ 2.94%	212,290	4,048
05.06	18,710	40	- 0.21%	67,303	1,264