일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,750	50	- 0.34%	15,268	226
09.04	14,800	210	+ 1.44%	15,897	234
09.03	14,590	250	- 1.69%	41,195	604
09.02	14,840	250	- 1.66%	41,800	621
09.01	15,090	400	- 2.58%	66,465	1,000
08.29	15,490	150	- 0.96%	14,396	223
08.28	15,640	90	+ 0.58%	10,027	157
08.27	15,550	150	- 0.96%	16,757	260
08.26	15,700	110	+ 0.71%	28,357	446
08.25	15,590	430	+ 2.84%	17,865	277