시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.25 16,350 250 + 1.55% 194,392 3,192
09.24 16,100 100 + 0.63% 136,394 2,186
09.23 16,000 600 + 3.90% 123,695 1,939
09.22 15,400 300 - 1.91% 163,042 2,495
09.21 15,700 1,000 - 5.99% 293,908 4,664
09.18 16,700 150 + 0.91% 498,724 8,558
09.17 16,550 700 - 4.06% 134,182 2,243
09.16 17,250 550 - 3.09% 157,169 2,700
09.15 17,800 0 0.00% 160,968 2,814
09.14 17,800 400 - 2.20% 140,221 2,501