일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	17,770	80	+ 0.45%	67,195	1,197
03.19	17,690	520	- 2.86%	53,898	956
03.18	18,210	270	+ 1.51%	48,783	881
03.17	17,940	270	+ 1.53%	54,109	983
03.16	17,670	420	- 2.32%	54,301	956
03.13	18,090	110	- 0.60%	44,416	795
03.12	18,200	460	- 2.47%	56,355	1,028
03.11	18,660	480	+ 2.64%	98,705	1,870
03.10	18,180	830	+ 4.78%	73,948	1,340
03.09	17,350	580	- 3.24%	146,949	2,533