일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	19,810	30	+ 0.15%	80,474	1,595
08.13	19,780	380	+ 1.96%	80,896	1,596
08.12	19,400	80	- 0.41%	58,328	1,128
08.11	19,480	640	+ 3.40%	80,526	1,551
08.10	18,840	910	+ 5.08%	77,409	1,445
08.07	17,930	270	- 1.48%	42,611	761
08.06	18,200	800	- 4.21%	59,859	1,098
08.05	19,000	1,080	+ 6.03%	102,023	1,892
08.04	17,920	670	+ 3.88%	60,478	1,065
08.03	17,250	70	- 0.40%	63,243	1,102