일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	15,690	50	- 0.32%	47,870	744
12.11	15,740	270	+ 1.75%	344,398	5,392
12.10	15,470	300	- 1.90%	59,617	926
12.09	15,770	190	- 1.19%	49,928	780
12.08	15,960	90	+ 0.57%	56,032	890
12.05	15,870	510	- 3.11%	109,396	1,744
12.04	16,380	1,120	+ 7.34%	248,319	3,981
12.03	15,260	210	+ 1.40%	70,798	1,081
12.02	15,050	500	+ 3.44%	101,929	1,518
12.01	14,550	140	+ 0.97%	97,303	1,439