일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	18,550	640	+ 3.57%	67,875	1,245
09.30	17,910	370	- 2.02%	42,168	764
09.29	18,280	110	+ 0.61%	38,281	691
09.28	18,170	70	+ 0.39%	33,693	614
09.23	18,100	30	- 0.17%	31,123	566
09.22	18,130	10	- 0.06%	73,945	1,347
09.21	18,140	70	+ 0.39%	22,445	408
09.18	18,070	470	- 2.54%	65,085	1,194
09.17	18,540	280	+ 1.53%	33,981	626
09.16	18,260	260	- 1.40%	37,438	683