일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	16,840	350	- 2.04%	33,366	564
03.26	17,190	70	+ 0.41%	50,304	861
03.25	17,120	440	- 2.51%	42,559	736
03.24	17,560	140	+ 0.80%	27,695	486
03.21	17,420	430	- 2.41%	73,890	1,306
03.20	17,850	70	- 0.39%	33,661	603
03.19	17,920	90	- 0.50%	36,908	660
03.18	18,010	100	+ 0.56%	38,494	691
03.17	17,910	60	+ 0.34%	47,535	852
03.14	17,850	240	+ 1.36%	85,288	1,523