시간 현재가 전일비 등락율 거래량 거래대금(백만)
07.03 11,000 100 + 0.92% 151,796 1,668
07.02 10,900 0 0.00% 118,296 1,292
07.01 10,900 150 - 1.36% 99,049 1,100
06.30 11,050 0 0.00% 184,340 2,065
06.29 11,050 400 - 3.49% 133,589 1,480
06.26 11,450 200 - 1.72% 318,300 3,701
06.25 11,650 450 - 3.72% 308,277 3,572
06.24 12,100 500 + 4.31% 532,837 6,314
06.23 11,600 0 0.00% 344,397 4,075
06.22 11,600 250 - 2.11% 202,845 2,383