일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	15,870	510	- 3.11%	109,396	1,744
12.04	16,380	1,120	+ 7.34%	248,319	3,981
12.03	15,260	210	+ 1.40%	70,798	1,081
12.02	15,050	500	+ 3.44%	101,929	1,518
12.01	14,550	140	+ 0.97%	97,303	1,439
11.28	14,410	890	+ 6.58%	76,225	1,080
11.27	13,520	120	+ 0.90%	26,531	359
11.26	13,400	230	+ 1.75%	28,436	379
11.25	13,170	20	+ 0.15%	35,006	461
11.24	13,150	40	- 0.30%	50,888	671