일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	8,200	10	- 0.12%	11,918	98
11.25	8,210	30	- 0.36%	15,157	124
11.24	8,240	130	+ 1.60%	22,005	180
11.21	8,110	200	- 2.41%	30,689	249
11.20	8,310	310	+ 3.88%	44,111	364
11.19	8,000	30	+ 0.38%	48,474	388
11.18	7,970	360	- 4.32%	76,018	611
11.17	8,330	210	- 2.46%	44,588	371
11.14	8,540	130	- 1.50%	53,292	459
11.13	8,670	480	+ 5.86%	174,436	1,506