일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	7,670	140	+ 1.86%	68,287	521
04.23	7,530	10	- 0.13%	43,950	327
04.22	7,540	120	- 1.57%	50,739	381
04.21	7,660	120	- 1.54%	67,810	520
04.20	7,780	20	- 0.26%	69,351	537
04.17	7,800	0	0.00%	66,171	512
04.16	7,800	30	+ 0.39%	67,881	529
04.15	7,770	120	+ 1.57%	72,516	560
04.14	7,650	220	+ 2.96%	61,142	465
04.13	7,430	60	- 0.80%	22,115	164