일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,420	220	+ 2.16%	110,223	1,153
08.06	10,200	40	+ 0.39%	31,402	319
08.05	10,160	0	0.00%	20,992	214
08.04	10,160	330	+ 3.36%	42,706	427
08.01	9,830	400	- 3.91%	85,498	843
07.31	10,230	280	+ 2.81%	57,027	581
07.30	9,950	120	- 1.19%	56,254	564
07.29	10,070	10	+ 0.10%	53,220	536
07.28	10,060	380	- 3.64%	89,205	905
07.25	10,440	10	+ 0.10%	41,467	433