일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	4,350	125	- 2.79%	27,895	123
06.24	4,475	65	- 1.43%	69,762	309
06.23	4,540	260	- 5.42%	75,585	349
06.22	4,800	150	- 3.03%	41,563	202
06.19	4,950	90	- 1.79%	45,047	221
06.18	5,040	150	- 2.89%	29,055	147
06.17	5,190	40	+ 0.78%	51,856	271
06.16	5,150	10	+ 0.20%	19,412	100
06.15	5,140	60	- 1.15%	27,776	145
06.12	5,200	170	+ 3.38%	36,629	191