일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	8,460	130	+ 1.56%	153,728	1,308
02.24	8,330	400	+ 5.04%	279,012	2,290
02.23	7,930	30	+ 0.38%	44,413	352
02.20	7,900	0	0.00%	48,647	385
02.19	7,900	220	+ 2.87%	59,615	465
02.13	7,680	80	- 1.03%	44,060	338
02.12	7,760	0	0.00%	27,307	212
02.11	7,760	0	0.00%	84,909	655
02.10	7,760	110	+ 1.44%	38,422	297
02.09	7,650	210	+ 2.82%	35,266	267