일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	7,700	100	- 1.28%	35,770	276
04.29	7,800	80	+ 1.04%	46,773	361
04.28	7,720	20	- 0.26%	30,403	234
04.27	7,740	70	+ 0.91%	62,233	480
04.24	7,670	140	+ 1.86%	68,287	521
04.23	7,530	10	- 0.13%	43,950	327
04.22	7,540	120	- 1.57%	50,739	381
04.21	7,660	120	- 1.54%	67,810	520
04.20	7,780	20	- 0.26%	69,351	537
04.17	7,800	0	0.00%	66,171	512