| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,640 | 50 | - 1.07% | 8,234 | 38 |
| 07.23 | 4,690 | 135 | + 2.96% | 98,935 | 457 |
| 07.22 | 4,555 | 65 | + 1.45% | 20,150 | 92 |
| 07.21 | 4,490 | 30 | - 0.66% | 15,696 | 70 |
| 07.20 | 4,520 | 170 | - 3.63% | 32,808 | 150 |
| 07.16 | 4,690 | 35 | - 0.74% | 8,416 | 40 |
| 07.15 | 4,725 | 115 | + 2.50% | 11,466 | 54 |
| 07.14 | 4,610 | 50 | - 1.07% | 13,220 | 60 |
| 07.13 | 4,660 | 140 | - 2.92% | 20,614 | 97 |
| 07.10 | 4,800 | 65 | + 1.37% | 7,735 | 37 |