일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	6,570	250	+ 3.96%	34,654	226
09.04	6,320	150	+ 2.43%	30,519	190
09.03	6,170	240	- 3.74%	64,354	401
09.02	6,410	150	+ 2.40%	125,064	814
09.01	6,260	190	+ 3.13%	77,172	478
08.31	6,070	170	+ 2.88%	51,709	308
08.28	5,900	210	+ 3.69%	63,618	372
08.27	5,690	20	+ 0.35%	28,371	162
08.26	5,670	50	+ 0.89%	18,047	101
08.25	5,620	100	+ 1.81%	22,485	125