일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,140	60	- 0.65%	44,916	409
09.18	9,200	20	- 0.22%	49,523	457
09.17	9,220	90	- 0.97%	24,742	227
09.16	9,310	30	+ 0.32%	107,440	1,018
09.15	9,280	10	- 0.11%	35,232	324
09.12	9,290	80	+ 0.87%	29,814	275
09.11	9,210	0	0.00%	31,206	287
09.10	9,210	110	+ 1.21%	21,981	201
09.09	9,100	150	+ 1.68%	34,753	315
09.08	8,950	40	+ 0.45%	21,695	194