일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	5,030	30	+ 0.60%	43,452	215
06.10	5,000	30	- 0.60%	31,501	157
06.09	5,030	280	+ 5.90%	64,850	325
06.08	4,750	390	- 7.59%	68,408	334
06.05	5,140	60	- 1.15%	58,480	299
06.04	5,200	10	- 0.19%	19,897	103
06.02	5,210	0	0.00%	64,126	330
06.01	5,210	220	- 4.05%	68,014	358
05.29	5,430	170	- 3.04%	61,623	339
05.28	5,600	190	- 3.28%	46,736	264