| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 7,660 | 30 | + 0.39% | 51,691 | 395 |
| 01.09 | 7,630 | 10 | + 0.13% | 46,241 | 350 |
| 01.08 | 7,620 | 180 | - 2.31% | 135,895 | 1,030 |
| 01.07 | 7,800 | 480 | - 5.80% | 156,243 | 1,237 |
| 01.06 | 8,280 | 310 | + 3.89% | 180,280 | 1,497 |
| 01.05 | 7,970 | 200 | - 2.45% | 47,288 | 379 |
| 01.02 | 8,170 | 270 | + 3.42% | 45,459 | 369 |
| 12.30 | 7,900 | 20 | + 0.25% | 14,603 | 115 |
| 12.29 | 7,880 | 80 | + 1.03% | 23,126 | 181 |
| 12.26 | 7,800 | 150 | - 1.89% | 37,154 | 291 |