일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.27	5,790	260	- 4.30%	115,763	673
05.26	6,050	50	- 0.82%	57,004	343
05.22	6,100	200	+ 3.39%	43,590	265
05.21	5,900	50	- 0.84%	114,392	685
05.20	5,950	240	- 3.88%	80,164	478
05.19	6,190	180	- 2.83%	208,828	1,286
05.18	6,370	240	- 3.63%	101,164	645
05.15	6,610	330	- 4.76%	301,708	2,010
05.14	6,940	10	+ 0.14%	86,553	596
05.13	6,930	40	+ 0.58%	60,927	422