일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,910	80	- 0.89%	39,521	355
09.04	8,990	110	+ 1.24%	35,381	317
09.03	8,880	100	- 1.11%	66,866	593
09.02	8,980	70	- 0.77%	66,058	589
09.01	9,050	460	- 4.84%	164,375	1,502
08.29	9,510	120	- 1.25%	56,625	540
08.28	9,630	240	- 2.43%	102,972	995
08.27	9,870	150	- 1.50%	54,320	537
08.26	10,020	210	- 2.05%	41,546	417
08.25	10,230	40	+ 0.39%	52,182	537