일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	8,120	40	+ 0.50%	19,248	155
12.09	8,080	10	- 0.12%	23,930	192
12.08	8,090	140	- 1.70%	24,653	200
12.05	8,230	80	+ 0.98%	16,697	136
12.04	8,150	140	- 1.69%	25,608	210
12.03	8,290	10	- 0.12%	20,704	172
12.02	8,300	30	- 0.36%	13,699	114
12.01	8,330	20	- 0.24%	23,321	196
11.28	8,350	200	+ 2.45%	29,350	244
11.27	8,150	50	- 0.61%	16,375	134