일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,190	150	- 1.45%	44,276	453
08.21	10,340	380	+ 3.82%	240,330	2,536
08.20	9,960	20	- 0.20%	66,855	659
08.19	9,980	120	+ 1.22%	275,438	2,833
08.18	9,860	390	- 3.81%	80,966	804
08.14	10,250	90	- 0.87%	99,774	1,051
08.13	10,340	30	+ 0.29%	31,784	326
08.12	10,310	10	+ 0.10%	30,369	313
08.11	10,300	100	- 0.96%	33,169	343
08.08	10,400	20	- 0.19%	22,393	234