일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	6,890	190	- 2.68%	95,253	659
05.11	7,080	190	- 2.61%	136,637	967
05.08	7,270	60	+ 0.83%	52,385	378
05.07	7,210	120	- 1.64%	71,624	516
05.06	7,330	320	- 4.18%	113,123	834
05.04	7,650	50	- 0.65%	89,626	689
04.30	7,700	100	- 1.28%	35,770	276
04.29	7,800	80	+ 1.04%	46,773	361
04.28	7,720	20	- 0.26%	30,403	234
04.27	7,740	70	+ 0.91%	62,233	480