일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	11,430	110	- 0.95%	85,492	984
07.09	11,540	150	- 1.28%	81,320	939
07.08	11,690	190	+ 1.65%	121,440	1,411
07.07	11,500	120	+ 1.05%	127,040	1,452
07.04	11,380	740	- 6.11%	208,654	2,432
07.03	12,120	710	+ 6.22%	816,154	9,975
07.02	11,410	320	- 2.73%	263,721	3,046
07.01	11,730	670	- 5.40%	416,631	4,952
06.30	12,400	1,310	+ 11.81%	1,119,723	13,611
06.27	11,090	0	0.00%	90,861	1,011