일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,430	240	- 2.25%	66,539	703
07.23	10,670	170	- 1.57%	60,633	646
07.22	10,840	250	- 2.25%	58,733	638
07.21	11,090	80	+ 0.73%	40,895	453
07.18	11,010	20	- 0.18%	77,042	840
07.17	11,030	170	- 1.52%	76,267	838
07.16	11,200	100	- 0.89%	47,667	532
07.15	11,300	60	- 0.53%	85,551	970
07.14	11,360	180	- 1.56%	87,211	991
07.11	11,540	110	+ 0.96%	102,755	1,187