일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,880	110	+ 2.31%	28,719	139
08.06	4,770	75	+ 1.60%	33,691	158
08.05	4,695	120	+ 2.62%	23,474	110
08.04	4,575	220	+ 5.05%	16,784	76
08.03	4,355	15	+ 0.35%	15,762	69
07.31	4,340	150	+ 3.58%	14,574	63
07.30	4,190	25	+ 0.60%	33,921	139
07.29	4,165	235	- 5.34%	98,190	415
07.28	4,400	220	- 4.76%	31,120	139
07.27	4,620	20	- 0.43%	35,656	167