일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	7,550	250	+ 3.43%	79,511	602
03.09	7,300	360	- 4.70%	41,916	302
03.06	7,660	220	+ 2.96%	40,376	304
03.05	7,440	460	+ 6.59%	86,747	644
03.04	6,980	770	- 9.94%	254,863	1,839
03.03	7,750	200	- 2.52%	105,483	828
02.27	7,950	70	- 0.87%	53,200	424
02.26	8,020	440	- 5.20%	171,812	1,394
02.25	8,460	130	+ 1.56%	153,728	1,308
02.24	8,330	400	+ 5.04%	279,012	2,290