일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	6,610	50	+ 0.76%	51,245	338
09.18	6,560	150	+ 2.34%	24,567	161
09.17	6,410	60	- 0.93%	13,715	88
09.16	6,470	190	+ 3.03%	29,461	187
09.15	6,280	130	- 2.03%	27,641	177
09.14	6,410	10	+ 0.16%	23,096	147
09.11	6,400	110	- 1.69%	18,797	119
09.10	6,510	150	- 2.25%	25,823	166
09.09	6,660	0	0.00%	62,345	411
09.08	6,660	90	+ 1.37%	62,102	413