일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	6,370	240	- 3.63%	101,164	645
05.15	6,610	330	- 4.76%	301,708	2,010
05.14	6,940	10	+ 0.14%	86,553	596
05.13	6,930	40	+ 0.58%	60,927	422
05.12	6,890	190	- 2.68%	95,253	659
05.11	7,080	190	- 2.61%	136,637	967
05.08	7,270	60	+ 0.83%	52,385	378
05.07	7,210	120	- 1.64%	71,624	516
05.06	7,330	320	- 4.18%	113,123	834
05.04	7,650	50	- 0.65%	89,626	689