일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,735	30	- 0.63%	10,327	49
07.08	4,765	10	+ 0.21%	38,881	185
07.07	4,755	0	0.00%	28,756	138
07.06	4,755	70	+ 1.49%	14,660	69
07.03	4,685	30	+ 0.64%	29,774	136
07.02	4,655	5	+ 0.11%	23,866	111
07.01	4,650	75	+ 1.64%	19,619	92
06.30	4,575	130	- 2.76%	21,884	100
06.29	4,705	515	+ 12.29%	67,419	304
06.26	4,190	160	- 3.68%	57,326	241