일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,320	110	- 1.31%	37,578	313
10.23	8,430	150	- 1.75%	28,663	242
10.22	8,580	500	+ 6.19%	86,761	720
10.21	8,080	310	- 3.70%	204,131	1,677
10.20	8,390	300	- 3.45%	71,403	608
10.17	8,690	210	- 2.36%	43,690	382
10.16	8,900	100	- 1.11%	50,745	450
10.15	9,000	10	- 0.11%	25,567	229
10.14	9,010	20	+ 0.22%	41,425	372
10.13	8,990	10	- 0.11%	78,242	698