일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	7,800	30	+ 0.39%	67,881	529
04.15	7,770	120	+ 1.57%	72,516	560
04.14	7,650	220	+ 2.96%	61,142	465
04.13	7,430	60	- 0.80%	22,115	164
04.10	7,490	170	+ 2.32%	41,381	306
04.09	7,320	30	- 0.41%	53,123	385
04.08	7,350	50	+ 0.69%	53,738	394
04.07	7,300	20	- 0.27%	31,097	226
04.06	7,320	10	+ 0.14%	22,404	164
04.03	7,310	20	+ 0.27%	38,178	280