일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,440	110	- 1.46%	50,361	369
02.05	7,550	130	- 1.69%	43,180	328
02.04	7,680	200	+ 2.67%	54,659	414
02.03	7,480	160	+ 2.19%	27,421	203
02.02	7,320	200	- 2.66%	49,966	368
01.30	7,520	30	- 0.40%	60,528	457
01.29	7,550	20	- 0.26%	74,051	552
01.28	7,570	170	- 2.20%	88,783	676
01.27	7,740	60	- 0.77%	35,512	277
01.26	7,800	80	+ 1.04%	69,007	540