일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	7,320	30	- 0.41%	53,123	385
04.08	7,350	50	+ 0.69%	53,738	394
04.07	7,300	20	- 0.27%	31,097	226
04.06	7,320	10	+ 0.14%	22,404	164
04.03	7,310	20	+ 0.27%	38,178	280
04.02	7,290	190	- 2.54%	94,228	683
04.01	7,480	230	+ 3.17%	38,836	289
03.31	7,250	160	- 2.16%	35,778	261
03.30	7,410	170	- 2.24%	43,690	323
03.27	7,580	0	0.00%	45,432	339