일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	8,250	880	+ 11.94%	495,821	3,950
10.07	7,370	160	+ 2.22%	47,164	347
10.06	7,210	80	+ 1.12%	188,338	1,414
10.02	7,130	10	- 0.14%	40,179	288
10.01	7,140	180	+ 2.59%	44,871	317
09.30	6,960	260	- 3.60%	53,132	371
09.29	7,220	260	+ 3.74%	54,215	387
09.28	6,960	130	- 1.83%	104,885	748
09.23	7,090	430	+ 6.46%	120,858	836
09.22	6,660	50	+ 0.76%	33,138	221