일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,410	170	- 2.24%	43,690	323
03.27	7,580	0	0.00%	45,432	339
03.26	7,580	140	- 1.81%	52,557	400
03.25	7,720	10	- 0.13%	51,202	396
03.24	7,730	90	+ 1.18%	86,519	661
03.23	7,640	540	- 6.60%	193,377	1,502
03.20	8,180	10	+ 0.12%	88,866	732
03.19	8,170	150	- 1.80%	124,644	1,026
03.18	8,320	150	- 1.77%	171,606	1,440
03.17	8,470	270	- 3.09%	207,460	1,778