일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	5,520	70	+ 1.28%	17,606	97
08.21	5,450	10	- 0.18%	31,238	167
08.20	5,460	10	- 0.18%	25,989	142
08.19	5,470	110	- 1.97%	22,998	124
08.18	5,580	10	+ 0.18%	76,835	431
08.14	5,570	510	+ 10.08%	165,349	896
08.13	5,060	20	- 0.39%	17,449	88
08.12	5,080	30	+ 0.59%	15,685	79
08.11	5,050	65	+ 1.30%	23,906	120
08.10	4,985	105	+ 2.15%	29,279	145