일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,230	80	+ 0.98%	16,697	136
12.04	8,150	140	- 1.69%	25,608	210
12.03	8,290	10	- 0.12%	20,704	172
12.02	8,300	30	- 0.36%	13,699	114
12.01	8,330	20	- 0.24%	23,321	196
11.28	8,350	200	+ 2.45%	29,350	244
11.27	8,150	50	- 0.61%	16,375	134
11.26	8,200	10	- 0.12%	11,918	98
11.25	8,210	30	- 0.36%	15,157	124
11.24	8,240	130	+ 1.60%	22,005	180