일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,390	70	+ 3.02%	266,386	632
11.25	2,320	45	- 1.90%	215,305	504
11.24	2,365	25	+ 1.07%	98,359	231
11.21	2,340	45	- 1.89%	277,369	655
11.20	2,385	20	+ 0.85%	189,285	450
11.19	2,365	10	- 0.42%	240,396	570
11.18	2,375	105	- 4.23%	443,904	1,063
11.17	2,480	35	- 1.39%	309,888	769
11.14	2,515	60	+ 2.44%	406,888	1,026
11.13	2,455	0	0.00%	335,187	834