일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,750	45	- 1.61%	481,720	1,321
09.18	2,795	30	+ 1.09%	182,313	506
09.17	2,765	10	- 0.36%	152,813	422
09.16	2,775	40	- 1.42%	310,505	866
09.15	2,815	20	- 0.71%	499,744	1,405
09.12	2,835	5	+ 0.18%	278,541	787
09.11	2,830	20	- 0.70%	919,733	2,653
09.10	2,850	20	+ 0.71%	282,486	801
09.09	2,830	55	- 1.91%	497,659	1,410
09.08	2,885	55	+ 1.94%	573,065	1,637