일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,450	20	- 0.81%	190,477	466
12.04	2,470	20	- 0.80%	173,103	432
12.03	2,490	40	+ 1.63%	281,063	699
12.02	2,450	5	+ 0.20%	173,772	424
12.01	2,445	30	- 1.21%	202,605	499
11.28	2,475	70	+ 2.91%	236,469	581
11.27	2,405	15	+ 0.63%	213,003	510
11.26	2,390	70	+ 3.02%	266,386	632
11.25	2,320	45	- 1.90%	215,305	504
11.24	2,365	25	+ 1.07%	98,359	231