일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,598	9	+ 0.57%	80,977	129
10.01	1,589	30	- 1.85%	150,507	240
09.30	1,619	11	+ 0.68%	248,540	402
09.29	1,608	30	+ 1.90%	274,214	431
09.28	1,578	102	+ 6.91%	1,031,426	1,643
09.23	1,476	6	+ 0.41%	255,956	381
09.22	1,470	21	- 1.41%	165,216	244
09.21	1,491	14	- 0.93%	171,694	256
09.18	1,505	36	+ 2.45%	183,396	273
09.17	1,469	27	- 1.81%	161,336	237