일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,870	15	- 0.80%	251,801	462
05.15	1,885	85	- 4.32%	426,008	815
05.14	1,970	33	+ 1.70%	306,883	595
05.13	1,937	1	- 0.05%	191,995	370
05.12	1,938	27	- 1.37%	318,498	615
05.11	1,965	55	- 2.72%	354,888	700
05.08	2,020	0	0.00%	169,851	341
05.07	2,020	25	- 1.22%	138,647	281
05.06	2,045	0	0.00%	246,821	500
05.04	2,045	55	- 2.62%	444,266	923