일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	1,999	81	- 3.89%	305,749	602
03.06	2,080	10	- 0.48%	339,683	694
03.05	2,090	162	+ 8.40%	462,637	945
03.04	1,928	207	- 9.70%	780,990	1,564
03.03	2,135	70	- 3.18%	524,511	1,134
02.27	2,205	65	- 2.86%	865,935	1,914
02.26	2,270	60	- 2.58%	478,225	1,092
02.25	2,330	65	- 2.71%	444,703	1,044
02.24	2,395	5	+ 0.21%	273,972	655
02.23	2,390	10	+ 0.42%	307,768	737