일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,860	20	- 0.69%	371,179	1,076
07.23	2,880	20	- 0.69%	333,869	960
07.22	2,900	40	+ 1.40%	979,384	2,850
07.21	2,860	10	- 0.35%	297,973	854
07.18	2,870	0	0.00%	523,588	1,488
07.17	2,870	45	+ 1.59%	551,642	1,584
07.16	2,825	15	- 0.53%	210,362	595
07.15	2,840	10	+ 0.35%	176,024	499
07.14	2,830	35	- 1.22%	216,244	612
07.11	2,865	35	+ 1.24%	261,658	744