일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,999	11	- 0.55%	134,685	269
04.08	2,010	50	+ 2.55%	223,405	448
04.07	1,960	50	- 2.49%	200,419	397
04.06	2,010	50	- 2.43%	206,996	417
04.03	2,060	40	+ 1.98%	180,928	370
04.02	2,020	150	- 6.91%	524,821	1,088
04.01	2,170	35	+ 1.64%	147,817	320
03.31	2,135	50	- 2.29%	131,898	283
03.30	2,185	35	- 1.58%	176,182	382
03.27	2,220	0	0.00%	144,483	320