일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,560	15	- 0.58%	257,687	654
10.28	2,575	75	+ 3.00%	352,340	904
10.27	2,500	20	+ 0.81%	322,320	810
10.24	2,480	30	- 1.20%	277,836	694
10.23	2,510	0	0.00%	171,340	432
10.22	2,510	15	- 0.59%	203,001	508
10.21	2,525	40	- 1.56%	665,428	1,670
10.20	2,565	40	- 1.54%	364,898	936
10.17	2,605	30	- 1.14%	239,117	622
10.16	2,635	20	+ 0.77%	125,632	330