일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,220	0	0.00%	144,483	320
03.26	2,220	25	+ 1.14%	302,080	664
03.25	2,195	25	+ 1.15%	353,100	774
03.24	2,170	20	+ 0.93%	154,388	332
03.23	2,150	5	- 0.23%	279,527	594
03.20	2,155	95	+ 4.61%	483,106	1,031
03.19	2,060	30	+ 1.48%	281,552	572
03.18	2,030	65	- 3.10%	349,142	712
03.17	2,095	25	+ 1.21%	282,556	585
03.16	2,070	25	- 1.19%	250,237	518