일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,462	22	- 1.48%	70,456	104
10.19	1,484	3	+ 0.20%	118,777	175
10.16	1,481	75	+ 5.33%	292,133	430
10.15	1,406	79	- 5.32%	416,714	584
10.14	1,485	3	+ 0.20%	177,286	265
10.13	1,482	58	- 3.77%	325,417	482
10.12	1,540	66	- 4.11%	201,862	316
10.08	1,606	1	+ 0.06%	130,158	208
10.07	1,605	11	+ 0.69%	102,420	164
10.06	1,594	4	- 0.25%	110,825	176