일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,720	20	+ 1.18%	476,398	802
06.01	1,700	85	- 4.76%	393,304	675
05.29	1,785	72	- 3.88%	197,045	351
05.28	1,857	15	- 0.80%	274,046	498
05.27	1,872	46	- 2.40%	312,888	585
05.26	1,918	26	+ 1.37%	638,900	1,244
05.22	1,892	104	+ 5.82%	222,789	416
05.21	1,788	4	+ 0.22%	401,430	715
05.20	1,784	38	- 2.09%	345,511	616
05.19	1,822	48	- 2.57%	232,679	426