일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,918	26	+ 1.37%	638,900	1,244
05.22	1,892	104	+ 5.82%	222,789	416
05.21	1,788	4	+ 0.22%	401,430	715
05.20	1,784	38	- 2.09%	345,511	616
05.19	1,822	48	- 2.57%	232,679	426
05.18	1,870	15	- 0.80%	251,801	462
05.15	1,885	85	- 4.32%	426,008	815
05.14	1,970	33	+ 1.70%	306,883	595
05.13	1,937	1	- 0.05%	191,995	370
05.12	1,938	27	- 1.37%	318,498	615