일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,430	20	- 0.82%	153,310	375
12.09	2,450	40	+ 1.66%	188,362	458
12.08	2,410	40	- 1.63%	251,306	607
12.05	2,450	20	- 0.81%	190,477	466
12.04	2,470	20	- 0.80%	173,103	432
12.03	2,490	40	+ 1.63%	281,063	699
12.02	2,450	5	+ 0.20%	173,772	424
12.01	2,445	30	- 1.21%	202,605	499
11.28	2,475	70	+ 2.91%	236,469	581
11.27	2,405	15	+ 0.63%	213,003	510