일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,830	25	+ 0.89%	167,348	470
09.04	2,805	15	- 0.53%	126,434	356
09.03	2,820	45	+ 1.62%	334,244	940
09.02	2,775	60	+ 2.21%	198,293	545
09.01	2,715	5	+ 0.19%	136,171	370
08.29	2,710	60	- 2.17%	330,086	901
08.28	2,770	40	- 1.42%	133,340	371
08.27	2,810	20	+ 0.72%	237,322	665
08.26	2,790	35	+ 1.27%	162,029	448
08.25	2,755	10	+ 0.36%	122,602	337