일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,835	15	+ 0.53%	267,329	758
08.06	2,820	35	- 1.23%	183,148	517
08.05	2,855	25	+ 0.88%	212,575	607
08.04	2,830	10	+ 0.36%	249,795	704
08.01	2,820	45	- 1.57%	767,780	2,140
07.31	2,865	35	- 1.21%	386,732	1,110
07.30	2,900	60	+ 2.11%	719,956	2,093
07.29	2,840	100	- 3.40%	1,288,524	3,723
07.28	2,940	125	- 4.08%	1,863,543	5,563
07.25	3,065	205	+ 7.17%	3,106,852	9,380