일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,340	45	- 1.89%	277,369	655
11.20	2,385	20	+ 0.85%	189,285	450
11.19	2,365	10	- 0.42%	240,396	570
11.18	2,375	105	- 4.23%	443,904	1,063
11.17	2,480	35	- 1.39%	309,888	769
11.14	2,515	60	+ 2.44%	406,888	1,026
11.13	2,455	0	0.00%	335,187	834
11.12	2,455	50	+ 2.08%	153,671	376
11.11	2,405	80	- 3.22%	137,130	334
11.10	2,485	95	+ 3.98%	179,220	440