일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	1,496	9	- 0.60%	71,783	107
09.15	1,505	17	- 1.12%	72,927	110
09.14	1,522	52	- 3.30%	162,357	249
09.11	1,574	0	0.00%	121,317	191
09.10	1,574	58	- 3.55%	340,709	539
09.09	1,632	35	+ 2.19%	251,933	406
09.08	1,597	20	+ 1.27%	221,913	353
09.07	1,577	18	- 1.13%	212,272	334
09.04	1,595	10	+ 0.63%	126,355	200
09.03	1,585	19	- 1.19%	313,898	499