일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	2,100	45	- 2.10%	241,546	510
04.29	2,145	55	+ 2.63%	328,799	698
04.28	2,090	45	- 2.11%	333,570	698
04.27	2,135	15	+ 0.71%	189,426	403
04.24	2,120	25	+ 1.19%	229,600	487
04.23	2,095	30	- 1.41%	239,454	502
04.22	2,125	30	+ 1.43%	192,188	401
04.21	2,095	20	- 0.95%	263,610	556
04.20	2,115	25	- 1.17%	299,947	633
04.17	2,140	45	+ 2.15%	350,265	742