일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	2,390	10	+ 0.42%	307,768	737
02.20	2,380	60	- 2.46%	329,251	794
02.19	2,440	55	+ 2.31%	336,066	813
02.13	2,385	75	- 3.05%	274,132	660
02.12	2,460	35	+ 1.44%	183,197	448
02.11	2,425	5	- 0.21%	232,113	566
02.10	2,430	30	+ 1.25%	414,184	1,010
02.09	2,400	40	- 1.64%	279,615	677
02.06	2,440	5	+ 0.21%	354,201	842
02.05	2,435	105	+ 4.51%	968,015	2,355