| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 2,330 | 0 | 0.00% | 224,983 | 526 |
| 02.03 | 2,330 | 40 | + 1.75% | 320,503 | 737 |
| 02.02 | 2,290 | 90 | - 3.78% | 317,448 | 736 |
| 01.30 | 2,380 | 85 | - 3.45% | 287,699 | 689 |
| 01.29 | 2,465 | 10 | + 0.41% | 348,030 | 849 |
| 01.28 | 2,455 | 15 | + 0.62% | 475,221 | 1,159 |
| 01.27 | 2,440 | 60 | + 2.52% | 428,438 | 1,038 |
| 01.26 | 2,380 | 30 | + 1.28% | 385,709 | 920 |
| 01.23 | 2,350 | 65 | + 2.85% | 295,638 | 682 |
| 01.22 | 2,285 | 35 | + 1.56% | 268,957 | 609 |