일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,682	87	- 4.92%	369,597	627
06.05	1,769	69	+ 4.06%	469,729	819
06.04	1,700	20	- 1.16%	236,982	404
06.02	1,720	20	+ 1.18%	476,398	802
06.01	1,700	85	- 4.76%	393,304	675
05.29	1,785	72	- 3.88%	197,045	351
05.28	1,857	15	- 0.80%	274,046	498
05.27	1,872	46	- 2.40%	312,888	585
05.26	1,918	26	+ 1.37%	638,900	1,244
05.22	1,892	104	+ 5.82%	222,789	416