일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	2,440	5	+ 0.21%	354,201	842
02.05	2,435	105	+ 4.51%	968,015	2,355
02.04	2,330	0	0.00%	224,983	526
02.03	2,330	40	+ 1.75%	320,503	737
02.02	2,290	90	- 3.78%	317,448	736
01.30	2,380	85	- 3.45%	287,699	689
01.29	2,465	10	+ 0.41%	348,030	849
01.28	2,455	15	+ 0.62%	475,221	1,159
01.27	2,440	60	+ 2.52%	428,438	1,038
01.26	2,380	30	+ 1.28%	385,709	920