일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,390	40	- 1.65%	304,394	726
11.06	2,430	30	- 1.22%	243,169	590
11.05	2,460	40	- 1.60%	296,385	722
11.04	2,500	75	+ 3.09%	641,855	1,585
11.03	2,425	10	- 0.41%	344,746	836
10.31	2,435	25	- 1.02%	236,672	579
10.30	2,460	100	- 3.91%	418,746	1,040
10.29	2,560	15	- 0.58%	257,687	654
10.28	2,575	75	+ 3.00%	352,340	904
10.27	2,500	20	+ 0.81%	322,320	810