일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	2,095	55	+ 2.70%	330,489	683
04.15	2,040	15	+ 0.74%	319,442	649
04.14	2,025	25	+ 1.25%	363,794	732
04.13	2,000	20	- 0.99%	198,709	400
04.10	2,020	21	+ 1.05%	395,478	788
04.09	1,999	11	- 0.55%	134,685	269
04.08	2,010	50	+ 2.55%	223,405	448
04.07	1,960	50	- 2.49%	200,419	397
04.06	2,010	50	- 2.43%	206,996	417
04.03	2,060	40	+ 1.98%	180,928	370