| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 2,285 | 35 | + 1.56% | 268,957 | 609 |
| 01.21 | 2,250 | 70 | - 3.02% | 297,985 | 674 |
| 01.20 | 2,320 | 90 | + 4.04% | 600,912 | 1,384 |
| 01.19 | 2,230 | 60 | - 2.62% | 286,310 | 642 |
| 01.16 | 2,290 | 5 | + 0.22% | 259,858 | 594 |
| 01.15 | 2,285 | 5 | + 0.22% | 346,886 | 787 |
| 01.14 | 2,280 | 20 | - 0.87% | 264,342 | 603 |
| 01.13 | 2,300 | 45 | - 1.92% | 230,498 | 530 |
| 01.12 | 2,345 | 15 | + 0.64% | 309,906 | 716 |
| 01.09 | 2,330 | 5 | + 0.22% | 233,986 | 541 |