일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,595	34	- 2.09%	343,478	544
08.18	1,629	44	- 2.63%	382,142	624
08.14	1,673	13	- 0.77%	238,206	401
08.13	1,686	14	- 0.82%	319,948	534
08.12	1,700	6	- 0.35%	194,366	328
08.11	1,706	2	- 0.12%	215,816	368
08.10	1,708	33	+ 1.97%	224,737	379
08.07	1,675	4	- 0.24%	206,930	346
08.06	1,679	29	+ 1.76%	201,504	336
08.05	1,650	20	+ 1.23%	330,588	549