일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,020	150	- 6.91%	524,821	1,088
04.01	2,170	35	+ 1.64%	147,817	320
03.31	2,135	50	- 2.29%	131,898	283
03.30	2,185	35	- 1.58%	176,182	382
03.27	2,220	0	0.00%	144,483	320
03.26	2,220	25	+ 1.14%	302,080	664
03.25	2,195	25	+ 1.15%	353,100	774
03.24	2,170	20	+ 0.93%	154,388	332
03.23	2,150	5	- 0.23%	279,527	594
03.20	2,155	95	+ 4.61%	483,106	1,031