일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,672	2	- 0.12%	465,604	780
07.07	1,674	16	- 0.95%	260,708	435
07.06	1,690	20	- 1.17%	128,822	216
07.03	1,710	9	+ 0.53%	118,674	201
07.02	1,701	17	- 0.99%	233,598	400
07.01	1,718	50	+ 3.00%	243,907	413
06.30	1,668	73	- 4.19%	663,980	1,120
06.29	1,741	119	+ 7.34%	643,455	1,102
06.26	1,622	32	- 1.94%	570,391	921
06.25	1,654	13	- 0.78%	300,787	505