일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,600	15	- 0.57%	185,240	482
10.02	2,615	20	- 0.76%	166,503	439
10.01	2,635	5	+ 0.19%	189,189	501
09.30	2,630	5	+ 0.19%	75,553	198
09.29	2,625	25	+ 0.96%	146,883	384
09.26	2,600	110	- 4.06%	634,740	1,659
09.25	2,710	10	+ 0.37%	209,772	565
09.24	2,700	70	- 2.53%	481,452	1,302
09.23	2,770	30	- 1.07%	200,571	556
09.22	2,800	50	+ 1.82%	272,404	757