| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 1,630 | 93 | + 6.05% | 470,559 | 758 |
| 08.03 | 1,537 | 42 | + 2.81% | 673,548 | 1,035 |
| 07.31 | 1,495 | 50 | + 3.46% | 601,634 | 884 |
| 07.30 | 1,445 | 8 | - 0.55% | 856,368 | 1,241 |
| 07.29 | 1,453 | 85 | - 5.53% | 1,141,098 | 1,655 |
| 07.28 | 1,538 | 4 | + 0.26% | 475,832 | 721 |
| 07.27 | 1,534 | 5 | + 0.33% | 286,276 | 439 |
| 07.24 | 1,529 | 13 | - 0.84% | 305,600 | 468 |
| 07.23 | 1,542 | 41 | + 2.73% | 292,841 | 448 |
| 07.22 | 1,501 | 64 | - 4.09% | 393,913 | 606 |