일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,667	71	+ 4.45%	512,389	839
06.23	1,596	144	- 8.28%	634,456	1,050
06.22	1,740	20	- 1.14%	146,474	252
06.19	1,760	44	- 2.44%	407,209	704
06.18	1,804	50	- 2.70%	255,870	464
06.17	1,854	3	- 0.16%	255,757	472
06.16	1,857	45	- 2.37%	466,708	859
06.15	1,902	36	+ 1.93%	270,643	506
06.12	1,866	16	+ 0.87%	502,492	944
06.11	1,850	85	+ 4.82%	398,950	715