일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	2,325	5	- 0.22%	320,125	740
01.07	2,330	65	- 2.71%	240,389	561
01.06	2,395	10	+ 0.42%	250,498	601
01.05	2,385	30	+ 1.27%	271,391	645
01.02	2,355	10	+ 0.43%	175,367	411
12.30	2,345	70	+ 3.08%	266,076	614
12.29	2,275	25	+ 1.11%	303,503	684
12.26	2,250	75	- 3.23%	495,458	1,132
12.24	2,325	20	- 0.85%	145,466	339
12.23	2,345	55	- 2.29%	452,961	1,068