일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,565	40	- 2.49%	440,242	683
07.20	1,605	61	- 3.66%	301,304	489
07.16	1,666	21	+ 1.28%	420,191	702
07.15	1,645	46	+ 2.88%	525,468	856
07.14	1,599	44	- 2.68%	598,518	946
07.13	1,643	37	- 2.20%	552,565	901
07.10	1,680	13	+ 0.78%	431,741	725
07.09	1,667	5	- 0.30%	678,547	1,114
07.08	1,672	2	- 0.12%	465,604	780
07.07	1,674	16	- 0.95%	260,708	435