일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,595	10	+ 0.63%	126,355	200
09.03	1,585	19	- 1.19%	313,898	499
09.02	1,604	36	- 2.20%	171,147	276
09.01	1,640	6	- 0.37%	142,870	232
08.31	1,646	31	- 1.85%	184,972	303
08.28	1,677	18	+ 1.09%	132,446	221
08.27	1,659	24	- 1.43%	268,887	444
08.26	1,683	25	+ 1.51%	270,512	453
08.25	1,658	2	- 0.12%	216,628	354
08.24	1,660	42	+ 2.60%	379,806	621