일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,089	10	- 0.91%	42,994	47
08.27	1,099	1	- 0.09%	14,957	16
08.26	1,100	9	- 0.81%	30,026	33
08.25	1,109	9	+ 0.82%	15,474	17
08.22	1,100	0	0.00%	38,253	42
08.21	1,100	2	+ 0.18%	18,090	20
08.20	1,098	17	+ 1.57%	38,714	42
08.19	1,081	20	- 1.82%	36,630	40
08.18	1,101	19	+ 1.76%	70,342	77
08.14	1,082	6	+ 0.56%	20,030	22