일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	1,022	20	+ 2.00%	88,531	90
07.24	1,002	33	- 3.19%	30,751	31
07.23	1,035	52	+ 5.29%	71,068	72
07.22	983	8	- 0.81%	40,931	40
07.21	991	136	- 12.07%	163,308	164
07.20	1,127	59	+ 5.52%	295,180	330
07.16	1,068	33	+ 3.19%	180,380	193
07.15	1,035	59	+ 6.05%	176,486	182
07.14	976	10	+ 1.04%	17,434	17
07.13	966	0	0.00%	29,823	29