일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,124	2	+ 0.18%	11,063	12
10.29	1,122	6	- 0.53%	14,483	16
10.28	1,128	9	+ 0.80%	12,940	14
10.27	1,119	9	- 0.80%	35,671	40
10.24	1,128	1	+ 0.09%	4,802	5
10.23	1,127	12	- 1.05%	7,707	9
10.22	1,139	2	- 0.18%	18,929	21
10.21	1,141	8	+ 0.71%	25,603	29
10.20	1,133	6	- 0.53%	11,017	12
10.17	1,139	3	- 0.26%	6,307	7