일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	1,017	8	- 0.78%	17,527	18
08.07	1,025	5	- 0.49%	47,014	48
08.06	1,030	1	+ 0.10%	31,926	33
08.05	1,029	10	- 0.96%	26,361	27
08.04	1,039	2	- 0.19%	25,402	26
08.03	1,041	12	- 1.14%	38,309	41
07.31	1,053	31	+ 3.03%	60,069	62
07.30	1,022	40	+ 4.07%	57,618	60
07.29	982	31	- 3.06%	67,973	68
07.28	1,013	9	- 0.88%	64,538	65