일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	932	12	+ 1.30%	30,272	28
02.06	920	3	- 0.33%	79,482	73
02.05	923	10	+ 1.10%	58,726	54
02.04	913	4	+ 0.44%	35,044	32
02.03	909	2	+ 0.22%	42,917	39
02.02	907	16	- 1.73%	35,077	32
01.30	923	3	+ 0.33%	51,294	47
01.29	920	4	- 0.43%	79,324	73
01.28	924	4	- 0.43%	51,545	47
01.27	928	10	+ 1.09%	15,795	15